ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,029 Value ($000) $3,793 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 127,800 Value ($000) $2,230 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 67,401 Value ($000) $944 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 66,767 Value ($000) $1,243 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 66,456 Value ($000) $748 Avg Close $11.69 Range $9.15 - $14.25
Q1 2024
Shares 10,500 Value ($000) $52 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 76,827 Value ($000) $661 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 50,202 Value ($000) $348 Avg Close $6.03 Range $5.07 - $7.28
Q1 2023
Shares 10,617 Value ($000) $68 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 10,506 Value ($000) $124 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 15,708 Value ($000) $186 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 20,307 Value ($000) $232 Avg Close $10.55 Range $7.74 - $12.07