ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,030 Value ($000) $1,258 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 92,397 Value ($000) $1,281 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 55,806 Value ($000) $1,027 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 15,743 Value ($000) $175 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 16,097 Value ($000) $188 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 11,371 Value ($000) $86 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 32,468 Value ($000) $161 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 15,083 Value ($000) $134 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 29,458 Value ($000) $206 Avg Close $6.03 Range $5.07 - $7.28