ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295,594 Value ($000) $5,838 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 287,054 Value ($000) $5,009 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 90,754 Value ($000) $1,271 Avg Close $16.10 Range $13.61 - $21.06
Q4 2024
Shares 304,081 Value ($000) $3,421 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 316,951 Value ($000) $3,746 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 320,608 Value ($000) $2,507 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 323,638 Value ($000) $1,605 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 342,804 Value ($000) $2,952 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 345,798 Value ($000) $2,400 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 296,082 Value ($000) $1,702 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 340,034 Value ($000) $2,163 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 338,268 Value ($000) $3,978 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 213,300 Value ($000) $2,525 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 112,009 Value ($000) $1,278 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 154,586 Value ($000) $1,736 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 148,408 Value ($000) $2,087 Avg Close $17.51 Range $11.95 - $23.35