ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 185,076 Value ($000) $918 Avg Close $6.40 Range $4.48 - $9.20

Q3 2023

Shares 292,593 Value ($000) $2,031 Avg Close $6.03 Range $5.07 - $7.28

Q2 2023

Shares 180,021 Value ($000) $1,035 Avg Close $6.47 Range $4.88 - $7.74

Q1 2023

Shares 1,131,029 Value ($000) $7,193 Avg Close $9.54 Range $5.49 - $13.05

Q4 2022

Shares 1,098,488 Value ($000) $12,918 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 625,981 Value ($000) $7,412 Avg Close $14.59 Range $11.01 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	185,076	$918	$6.40	$4.48 - $9.20
Q3 2023	292,593	$2,031	$6.03	$5.07 - $7.28
Q2 2023	180,021	$1,035	$6.47	$4.88 - $7.74
Q1 2023	1,131,029	$7,193	$9.54	$5.49 - $13.05
Q4 2022	1,098,488	$12,918	$12.16	$10.93 - $13.92
Q3 2022	625,981	$7,412	$14.59	$11.01 - $19.17