ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,276,344 Value ($000) $25,208 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 1,217,925 Value ($000) $21,253 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 927,996 Value ($000) $12,992 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 823,158 Value ($000) $15,327 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 847,974 Value ($000) $9,540 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 839,695 Value ($000) $9,925 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 825,830 Value ($000) $6,458 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 761,508 Value ($000) $3,777 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 751,309 Value ($000) $6,469 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 741,186 Value ($000) $5,144 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 671,621 Value ($000) $3,862 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 695,631 Value ($000) $4,424 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 703,040 Value ($000) $8,268 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 658,236 Value ($000) $7,794 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 324,181 Value ($000) $3,699 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 319,807 Value ($000) $3,592 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 310,493 Value ($000) $4,366 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 191,662 Value ($000) $3,063 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 190,326 Value ($000) $4,448 Avg Close $24.33 Range $19.83 - $28.59