ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152,419 Value ($000) $22,760 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 895,138 Value ($000) $15,620 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 867,989 Value ($000) $12,152 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 972,715 Value ($000) $18,112 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 543,012 Value ($000) $6,109 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 442,137 Value ($000) $5,226 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 447,551 Value ($000) $3,500 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 477,850 Value ($000) $2,370 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 522,198 Value ($000) $4,496 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 882,743 Value ($000) $6,126 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 707,200 Value ($000) $4,066 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 1,537,907 Value ($000) $9,781 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 1,733,316 Value ($000) $20,384 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 2,171,816 Value ($000) $26 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 1,122,820 Value ($000) $13 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 1,112,732 Value ($000) $12,496 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 1,217,524 Value ($000) $17,118 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 970,006 Value ($000) $15,501 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 953,426 Value ($000) $22,282 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 1,251,450 Value ($000) $27,444 Avg Close $19.55 Range $16.32 - $22.15