ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,362,546 Value ($000) $46,660 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 1,978,098 Value ($000) $34,518 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 1,814,674 Value ($000) $25,405 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 1,299,973 Value ($000) $24,205 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 760,479 Value ($000) $8,555 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 586,344 Value ($000) $6,931 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 316,236 Value ($000) $2,473 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 365,599 Value ($000) $1,813 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 720,058 Value ($000) $6,200 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 406,339 Value ($000) $2,820 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 408,457 Value ($000) $2,349 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 928,131 Value ($000) $5,903 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 1,153,384 Value ($000) $13,564 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 1,214,286 Value ($000) $14,377 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 767,166 Value ($000) $8,754 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 1,086,553 Value ($000) $12,202 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 1,100,966 Value ($000) $15,479 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 973,869 Value ($000) $15,563 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 688,286 Value ($000) $16,085 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 1,466,209 Value ($000) $32,155 Avg Close $19.55 Range $16.32 - $22.15