ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,857,139 Value ($000) $36,678 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 1,884,076 Value ($000) $32,877 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 145,627 Value ($000) $2,039 Avg Close $16.10 Range $13.61 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,857,139	$36,678	$17.97	$15.85 - $20.80
Q3 2025	1,884,076	$32,877	$14.83	$11.63 - $17.69
Q2 2025	145,627	$2,039	$16.10	$13.61 - $21.06