ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,202,592 Value ($000) $122,501 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 4,466,630 Value ($000) $77,943 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 4,170,529 Value ($000) $58,387 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 1,875,790 Value ($000) $34,927 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 123,757 Value ($000) $1,392 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 555,286 Value ($000) $6,563 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 122,554 Value ($000) $958 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 119,133 Value ($000) $591 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 182,083 Value ($000) $1,568 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 98,243 Value ($000) $682 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 98,219 Value ($000) $565 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 100,830 Value ($000) $641 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 79,758 Value ($000) $938 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 80,227 Value ($000) $950 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 78,205 Value ($000) $893 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 115,373 Value ($000) $1,295 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 52,150 Value ($000) $733 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 36,207 Value ($000) $579 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 26,387 Value ($000) $617 Avg Close $24.33 Range $19.83 - $28.59