ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,739 Value ($000) $20 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 68,172 Value ($000) $1 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 329,426 Value ($000) $5 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 375,949 Value ($000) $7 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 33,412 Value ($000) $0 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 6,301 Value ($000) $0 Avg Close $9.46 Range $7.62 - $12.36
Q4 2022
Shares 50,750 Value ($000) $1 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 61,618 Value ($000) $726 Avg Close $14.59 Range $11.01 - $19.17