ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,917 Value ($000) $901 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 37,365 Value ($000) $652 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 119,370 Value ($000) $1,671 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 120,117 Value ($000) $2,237 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 85,175 Value ($000) $860 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 34,091 Value ($000) $403 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 36,526 Value ($000) $286 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 17,397 Value ($000) $86 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 13,123 Value ($000) $113 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 31,069 Value ($000) $218 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 22,492 Value ($000) $130 Avg Close $6.47 Range $4.88 - $7.74