ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 273,010 Value ($000) $4,764 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 1,138,730 Value ($000) $15,942 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 377,458 Value ($000) $7,028 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 375,403 Value ($000) $4,223 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 439,782 Value ($000) $5,198 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 435,358 Value ($000) $3,405 Avg Close $6.53 Range $4.46 - $8.65

Q1 2024

Shares 433,975 Value ($000) $2,153 Avg Close $6.40 Range $4.48 - $9.20

Q4 2023

Shares 194,376 Value ($000) $1,674 Avg Close $7.31 Range $5.73 - $9.00

Q3 2023

Shares 123,760 Value ($000) $859 Avg Close $6.03 Range $5.07 - $7.28

Q2 2023

Shares 127,696 Value ($000) $734 Avg Close $6.47 Range $4.88 - $7.74

Q3 2022

Shares 141,265 Value ($000) $1,673 Avg Close $14.59 Range $11.01 - $19.17

Q4 2021

Shares 21,332 Value ($000) $300 Avg Close $17.51 Range $11.95 - $23.35

Q1 2021

Shares 99,600 Value ($000) $2,184 Avg Close $19.55 Range $16.32 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	273,010	$4,764	$14.83	$11.63 - $17.69
Q2 2025	1,138,730	$15,942	$16.10	$13.61 - $21.06
Q1 2025	377,458	$7,028	$14.91	$11.30 - $18.92
Q4 2024	375,403	$4,223	$11.69	$9.15 - $14.25
Q3 2024	439,782	$5,198	$9.46	$7.62 - $12.36
Q2 2024	435,358	$3,405	$6.53	$4.46 - $8.65
Q1 2024	433,975	$2,153	$6.40	$4.48 - $9.20
Q4 2023	194,376	$1,674	$7.31	$5.73 - $9.00
Q3 2023	123,760	$859	$6.03	$5.07 - $7.28
Q2 2023	127,696	$734	$6.47	$4.88 - $7.74
Q3 2022	141,265	$1,673	$14.59	$11.01 - $19.17
Q4 2021	21,332	$300	$17.51	$11.95 - $23.35
Q1 2021	99,600	$2,184	$19.55	$16.32 - $22.15