ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,806 Value ($000) $253 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 12,758 Value ($000) $223 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 12,552 Value ($000) $176 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 12,303 Value ($000) $229 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 11,646 Value ($000) $131 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 11,647 Value ($000) $134 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 11,647 Value ($000) $92 Avg Close $6.53 Range $4.46 - $8.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,806	$253	$17.97	$15.85 - $20.80
Q3 2025	12,758	$223	$14.83	$11.63 - $17.69
Q2 2025	12,552	$176	$16.10	$13.61 - $21.06
Q1 2025	12,303	$229	$14.91	$11.30 - $18.92
Q4 2024	11,646	$131	$11.69	$9.15 - $14.25
Q3 2024	11,647	$134	$9.46	$7.62 - $12.36
Q2 2024	11,647	$92	$6.53	$4.46 - $8.65