ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,834 Value ($000) $4,366 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 208,482 Value ($000) $3,638 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 243,324 Value ($000) $3,407 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 210,915 Value ($000) $3,927 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 210,544 Value ($000) $2,369 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 128,933 Value ($000) $1,524 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 55,531 Value ($000) $434 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 45,936 Value ($000) $228 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 134,702 Value ($000) $1,160 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 142,774 Value ($000) $991 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 132,609 Value ($000) $763 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 135,204 Value ($000) $860 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 135,023 Value ($000) $1,583 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 130,782 Value ($000) $1,578 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 109,155 Value ($000) $1,232 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 101,138 Value ($000) $1,147 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 39,901 Value ($000) $561 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 15,184 Value ($000) $243 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 16,006 Value ($000) $374 Avg Close $24.33 Range $19.83 - $28.59