ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,394 Value ($000) $28 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 1,394 Value ($000) $24 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 1,394 Value ($000) $20 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 1,394 Value ($000) $26 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 1,394 Value ($000) $16 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 1,394 Value ($000) $16 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 1,156 Value ($000) $9 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 840 Value ($000) $4 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 858 Value ($000) $7 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 828 Value ($000) $6 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 878 Value ($000) $5 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 803 Value ($000) $0 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 3,871 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 3,871 Value ($000) $51 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 3,803 Value ($000) $43 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 3,000 Value ($000) $34 Avg Close $9.00 Range $6.14 - $14.43