ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,297 Value ($000) $2,751 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 121,161 Value ($000) $2,114 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 101,302 Value ($000) $1,418 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 87,336 Value ($000) $1,626 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 93,582 Value ($000) $1,053 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 63,093 Value ($000) $746 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 49,111 Value ($000) $384 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 48,449 Value ($000) $240 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 47,595 Value ($000) $410 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 48,541 Value ($000) $337 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 43,165 Value ($000) $248 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 69,970 Value ($000) $445 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 50,635 Value ($000) $595 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 38,600 Value ($000) $457 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 47,649 Value ($000) $543 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 48,121 Value ($000) $540 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 52,681 Value ($000) $741 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 16,233 Value ($000) $259 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 16,724 Value ($000) $390 Avg Close $24.33 Range $19.83 - $28.59