ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,350 Value ($000) $3,325 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 316,658 Value ($000) $5,526 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 129,584 Value ($000) $1,814 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 176,239 Value ($000) $3,282 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 184,614 Value ($000) $2,077 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 118,699 Value ($000) $1,403 Avg Close $9.46 Range $7.62 - $12.36

Q1 2024

Shares 70,435 Value ($000) $349 Avg Close $6.40 Range $4.48 - $9.20

Q1 2023

Shares 76,416 Value ($000) $486 Avg Close $9.54 Range $5.49 - $13.05

Q4 2022

Shares 234,603 Value ($000) $2,759 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 13,304 Value ($000) $158 Avg Close $14.59 Range $11.01 - $19.17

Q4 2021

Shares 116,017 Value ($000) $1,631 Avg Close $17.51 Range $11.95 - $23.35

Q3 2021

Shares 109,427 Value ($000) $1,749 Avg Close $19.32 Range $15.00 - $23.50

Q2 2021

Shares 88,944 Value ($000) $2,079 Avg Close $24.33 Range $19.83 - $28.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,350	$3,325	$17.97	$15.85 - $20.80
Q3 2025	316,658	$5,526	$14.83	$11.63 - $17.69
Q2 2025	129,584	$1,814	$16.10	$13.61 - $21.06
Q1 2025	176,239	$3,282	$14.91	$11.30 - $18.92
Q4 2024	184,614	$2,077	$11.69	$9.15 - $14.25
Q3 2024	118,699	$1,403	$9.46	$7.62 - $12.36
Q1 2024	70,435	$349	$6.40	$4.48 - $9.20
Q1 2023	76,416	$486	$9.54	$5.49 - $13.05
Q4 2022	234,603	$2,759	$12.16	$10.93 - $13.92
Q3 2022	13,304	$158	$14.59	$11.01 - $19.17
Q4 2021	116,017	$1,631	$17.51	$11.95 - $23.35
Q3 2021	109,427	$1,749	$19.32	$15.00 - $23.50
Q2 2021	88,944	$2,079	$24.33	$19.83 - $28.59