ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,345 Value ($000) $3,246 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 102,942 Value ($000) $1,796 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 342,558 Value ($000) $4,796 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 4,567,473 Value ($000) $85,046 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 7,304,302 Value ($000) $82,173 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 10,854,985 Value ($000) $128,306 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 10,901,485 Value ($000) $85,250 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 8,270,697 Value ($000) $41,023 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 3,488,808 Value ($000) $30,039 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 2,747,015 Value ($000) $19,064 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 1,842,000 Value ($000) $10,592 Avg Close $6.47 Range $4.88 - $7.74