ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

GENERAL ATLANTIC, L.P.'s Holding History (CIK: 0001017645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,167,733 Value ($000) $260,063 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 24,287,227 Value ($000) $423,812 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 43,993,323 Value ($000) $615,907 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 60,993,323 Value ($000) $1,135,696 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 60,993,323 Value ($000) $686,175 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 60,993,323 Value ($000) $720,941 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 60,993,323 Value ($000) $476,968 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 60,993,323 Value ($000) $302,527 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 60,993,323 Value ($000) $525,153 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 60,993,323 Value ($000) $423,294 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 60,993,323 Value ($000) $350,712 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 60,993,323 Value ($000) $387,918 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 60,993,323 Value ($000) $717,281 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 60,993,323 Value ($000) $722,161 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 70,069,317 Value ($000) $799,491 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 70,069,317 Value ($000) $786,878 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 70,069,317 Value ($000) $985,175 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 76,328,615 Value ($000) $1,219,731 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 76,328,615 Value ($000) $1,783,800 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 76,328,615 Value ($000) $1,673,887 Avg Close $19.55 Range $16.32 - $22.15