ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,588 Value ($000) $367 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 187,412 Value ($000) $3,270 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 141,248 Value ($000) $1,977 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 114,397 Value ($000) $2,130 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 11,375 Value ($000) $128 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 11,303 Value ($000) $134 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 11,693 Value ($000) $91 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 12,485 Value ($000) $62 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 12,935 Value ($000) $111 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 10,973 Value ($000) $76 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 10,253 Value ($000) $59 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 10,490 Value ($000) $67 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 46,842 Value ($000) $551 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 26,831 Value ($000) $318 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 11,050 Value ($000) $126 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 11,124 Value ($000) $107 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 10,079 Value ($000) $142 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 10,394 Value ($000) $166 Avg Close $19.32 Range $15.00 - $23.50