ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 550,966 Value ($000) $10,882 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 549,156 Value ($000) $9,583 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 563,946 Value ($000) $7,895 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 464,896 Value ($000) $8,656 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 429,608 Value ($000) $4,833 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 219,500 Value ($000) $2,518 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 144,788 Value ($000) $1,132 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 181,170 Value ($000) $899 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 294,654 Value ($000) $2,537 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 348,450 Value ($000) $2,418 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 257,064 Value ($000) $1,478 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 250,504 Value ($000) $1,593 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 229,822 Value ($000) $2,703 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 231,822 Value ($000) $2,817 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 172,338 Value ($000) $1,966 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 172,338 Value ($000) $1,935 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 317,172 Value ($000) $4,459 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 291,308 Value ($000) $4,655 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 112,696 Value ($000) $2,347 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 109,637 Value ($000) $2,404 Avg Close $19.55 Range $16.32 - $22.15