ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 571,468 Value ($000) $11,286 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 445,185 Value ($000) $7,768 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 594,489 Value ($000) $8,323 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 581,283 Value ($000) $10,823 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 532,555 Value ($000) $5,991 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 399,920 Value ($000) $4,727 Avg Close $9.46 Range $7.62 - $12.36

Q1 2024

Shares 1 Value ($000) $0 Avg Close $6.40 Range $4.48 - $9.20

Q1 2022

Shares 2 Value ($000) $1 Avg Close $9.00 Range $6.14 - $14.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	571,468	$11,286	$17.97	$15.85 - $20.80
Q3 2025	445,185	$7,768	$14.83	$11.63 - $17.69
Q2 2025	594,489	$8,323	$16.10	$13.61 - $21.06
Q1 2025	581,283	$10,823	$14.91	$11.30 - $18.92
Q4 2024	532,555	$5,991	$11.69	$9.15 - $14.25
Q3 2024	399,920	$4,727	$9.46	$7.62 - $12.36
Q1 2024	1	$0	$6.40	$4.48 - $9.20
Q1 2022	2	$1	$9.00	$6.14 - $14.43