ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,225 Value ($000) $222 Avg Close $17.97 Range $15.85 - $20.80

Q2 2025

Shares 15,726 Value ($000) $220 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 22,209 Value ($000) $414 Avg Close $14.91 Range $11.30 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,225	$222	$17.97	$15.85 - $20.80
Q2 2025	15,726	$220	$16.10	$13.61 - $21.06
Q1 2025	22,209	$414	$14.91	$11.30 - $18.92