ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,053 Value ($000) $1,621 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 82,053 Value ($000) $1,432 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 159,184 Value ($000) $2,229 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 199,391 Value ($000) $3,713 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 199,391 Value ($000) $2,243 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,053	$1,621	$17.97	$15.85 - $20.80
Q3 2025	82,053	$1,432	$14.83	$11.63 - $17.69
Q2 2025	159,184	$2,229	$16.10	$13.61 - $21.06
Q1 2025	199,391	$3,713	$14.91	$11.30 - $18.92
Q4 2024	199,391	$2,243	$11.69	$9.15 - $14.25