ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,672,439 Value ($000) $72,531 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 3,196,297 Value ($000) $55,775 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 1,985,367 Value ($000) $27,795 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 1,293,414 Value ($000) $24,083 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 254,474 Value ($000) $2,863 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 309,382 Value ($000) $3,657 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 507,682 Value ($000) $3,970 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 345,478 Value ($000) $1,714 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 312,966 Value ($000) $2,695 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 317,800 Value ($000) $2,206 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 393,013 Value ($000) $2,260 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 430,566 Value ($000) $2,738 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 267,857 Value ($000) $3,150 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 32,640 Value ($000) $386 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 31,545 Value ($000) $360 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 30,872 Value ($000) $347 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 26,709 Value ($000) $376 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 10,111 Value ($000) $162 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 10,111 Value ($000) $236 Avg Close $24.33 Range $19.83 - $28.59