ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,027 Value ($000) $348 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 21,574 Value ($000) $241 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 22,433 Value ($000) $257 Avg Close $9.46 Range $7.62 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,027	$348	$14.91	$11.30 - $18.92
Q4 2024	21,574	$241	$11.69	$9.15 - $14.25
Q3 2024	22,433	$257	$9.46	$7.62 - $12.36