ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,065 Value ($000) $3,122 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 126,937 Value ($000) $2,215 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 126,625 Value ($000) $1,773 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 89,691 Value ($000) $1,670 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 89,691 Value ($000) $1,009 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 90,711 Value ($000) $1,072 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 93,325 Value ($000) $730 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 102,070 Value ($000) $506 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 106,298 Value ($000) $915 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 110,470 Value ($000) $767 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 118,949 Value ($000) $684 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 110,599 Value ($000) $703 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 112,483 Value ($000) $1,323 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 105,818 Value ($000) $1,253 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 109,315 Value ($000) $1,247 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 66,380 Value ($000) $745 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 74,784 Value ($000) $1,051 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 14,220 Value ($000) $227 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 36,226 Value ($000) $847 Avg Close $24.33 Range $19.83 - $28.59