ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,301 Value ($000) $1,546 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 64,236 Value ($000) $1,121 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 110,096 Value ($000) $1,541 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 41,901 Value ($000) $780 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 44,018 Value ($000) $495 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 26,668 Value ($000) $315 Avg Close $9.46 Range $7.62 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,301	$1,546	$17.97	$15.85 - $20.80
Q3 2025	64,236	$1,121	$14.83	$11.63 - $17.69
Q2 2025	110,096	$1,541	$16.10	$13.61 - $21.06
Q1 2025	41,901	$780	$14.91	$11.30 - $18.92
Q4 2024	44,018	$495	$11.69	$9.15 - $14.25
Q3 2024	26,668	$315	$9.46	$7.62 - $12.36