ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 342,716 Value ($000) $6,594 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 338,859 Value ($000) $5,913 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 248,163 Value ($000) $3,437 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 192,849 Value ($000) $3,529 Avg Close $14.91 Range $11.30 - $18.92

Q4 2022

Shares 41,402 Value ($000) $487 Avg Close $12.16 Range $10.93 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	342,716	$6,594	$17.97	$15.85 - $20.80
Q3 2025	338,859	$5,913	$14.83	$11.63 - $17.69
Q2 2025	248,163	$3,437	$16.10	$13.61 - $21.06
Q1 2025	192,849	$3,529	$14.91	$11.30 - $18.92
Q4 2022	41,402	$487	$12.16	$10.93 - $13.92