ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,508 Value ($000) $4,730 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 248,208 Value ($000) $4,331 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 181,208 Value ($000) $2,537 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 130,000 Value ($000) $2,421 Avg Close $14.91 Range $11.30 - $18.92

Q4 2022

Shares 190,400 Value ($000) $2,239 Avg Close $12.16 Range $10.93 - $13.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,508	$4,730	$17.97	$15.85 - $20.80
Q3 2025	248,208	$4,331	$14.83	$11.63 - $17.69
Q2 2025	181,208	$2,537	$16.10	$13.61 - $21.06
Q1 2025	130,000	$2,421	$14.91	$11.30 - $18.92
Q4 2022	190,400	$2,239	$12.16	$10.93 - $13.92