ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112 Value ($000) $2 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 151 Value ($000) $3 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 34 Value ($000) $0 Avg Close $16.10 Range $13.61 - $21.06
Q4 2022
Shares 144 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 80 Value ($000) $1 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 62 Value ($000) $1 Avg Close $10.55 Range $7.74 - $12.07