ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,714 Value ($000) $9,534 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 252,407 Value ($000) $4,405 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 518,817 Value ($000) $7,263 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 130,930 Value ($000) $2,438 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 119,440 Value ($000) $1,344 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 116,140 Value ($000) $1,373 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 125,740 Value ($000) $983 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 85,600 Value ($000) $425 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 85,600 Value ($000) $737 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 84,500 Value ($000) $586 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 84,500 Value ($000) $486 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 84,500 Value ($000) $537 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 154,212 Value ($000) $1,814 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 349,500 Value ($000) $4,138 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 149,122 Value ($000) $1,701 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 152,137 Value ($000) $1,708 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 4,469,275 Value ($000) $62,838 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 2,220,858 Value ($000) $35,489 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 1,526,865 Value ($000) $35,683 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 1,316,670 Value ($000) $28,875 Avg Close $19.55 Range $16.32 - $22.15