ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,407 Value ($000) $12,273 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 456,240 Value ($000) $7,961 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 482,772 Value ($000) $6,759 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 613,366 Value ($000) $11,421 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 516,627 Value ($000) $5,812 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 611,641 Value ($000) $7,230 Avg Close $9.46 Range $7.62 - $12.36

Q2 2024

Shares 79,643 Value ($000) $623 Avg Close $6.53 Range $4.46 - $8.65

Q3 2023

Shares 62,517 Value ($000) $434 Avg Close $6.03 Range $5.07 - $7.28

Q2 2023

Shares 113,279 Value ($000) $651 Avg Close $6.47 Range $4.88 - $7.74

Q1 2023

Shares 159,280 Value ($000) $1,013 Avg Close $9.54 Range $5.49 - $13.05

Q4 2022

Shares 319,862 Value ($000) $3,762 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 333,293 Value ($000) $3,946 Avg Close $14.59 Range $11.01 - $19.17

Q2 2022

Shares 113,295 Value ($000) $1,293 Avg Close $10.55 Range $7.74 - $12.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,407	$12,273	$17.97	$15.85 - $20.80
Q3 2025	456,240	$7,961	$14.83	$11.63 - $17.69
Q2 2025	482,772	$6,759	$16.10	$13.61 - $21.06
Q1 2025	613,366	$11,421	$14.91	$11.30 - $18.92
Q4 2024	516,627	$5,812	$11.69	$9.15 - $14.25
Q3 2024	611,641	$7,230	$9.46	$7.62 - $12.36
Q2 2024	79,643	$623	$6.53	$4.46 - $8.65
Q3 2023	62,517	$434	$6.03	$5.07 - $7.28
Q2 2023	113,279	$651	$6.47	$4.88 - $7.74
Q1 2023	159,280	$1,013	$9.54	$5.49 - $13.05
Q4 2022	319,862	$3,762	$12.16	$10.93 - $13.92
Q3 2022	333,293	$3,946	$14.59	$11.01 - $19.17
Q2 2022	113,295	$1,293	$10.55	$7.74 - $12.07