ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,308,287 Value ($000) $45,589 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 2,272,745 Value ($000) $39,659 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 2,171,649 Value ($000) $30,403 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 1,886,505 Value ($000) $35,127 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 1,018,045 Value ($000) $11,453 Avg Close $11.69 Range $9.15 - $14.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,308,287	$45,589	$17.97	$15.85 - $20.80
Q3 2025	2,272,745	$39,659	$14.83	$11.63 - $17.69
Q2 2025	2,171,649	$30,403	$16.10	$13.61 - $21.06
Q1 2025	1,886,505	$35,127	$14.91	$11.30 - $18.92
Q4 2024	1,018,045	$11,453	$11.69	$9.15 - $14.25