ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 487,650 Value ($000) $9,631 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 471,525 Value ($000) $8,228 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 663,571 Value ($000) $9,290 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 16,072 Value ($000) $299 Avg Close $14.91 Range $11.30 - $18.92
Q3 2023
Shares 12,920 Value ($000) $90 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 12,205 Value ($000) $70 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 275,135 Value ($000) $1,750 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 520,265 Value ($000) $6,118 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 547,770 Value ($000) $6,485 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 109,250 Value ($000) $1,247 Avg Close $10.55 Range $7.74 - $12.07