ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 303 Value ($000) $2 Avg Close $6.40 Range $4.48 - $9.20

Q4 2023

Shares 166 Value ($000) $1 Avg Close $7.31 Range $5.73 - $9.00

Q3 2023

Shares 241 Value ($000) $2 Avg Close $6.03 Range $5.07 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	303	$2	$6.40	$4.48 - $9.20
Q4 2023	166	$1	$7.31	$5.73 - $9.00
Q3 2023	241	$2	$6.03	$5.07 - $7.28