ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 488,000 Value ($000) $9,638 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 519,700 Value ($000) $9,069 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 560,900 Value ($000) $7,853 Avg Close $16.10 Range $13.61 - $21.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	488,000	$9,638	$17.97	$15.85 - $20.80
Q3 2025	519,700	$9,069	$14.83	$11.63 - $17.69
Q2 2025	560,900	$7,853	$16.10	$13.61 - $21.06