ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

WARBURG PINCUS LLC's Holding History (CIK: 0001162870)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,622,779 Value ($000) $161,021 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 17,922,779 Value ($000) $140,156 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 17,922,779 Value ($000) $88,897 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 17,922,779 Value ($000) $154,315 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 17,922,779 Value ($000) $124,384 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 17,922,779 Value ($000) $103,056 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 17,922,779 Value ($000) $113,989 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 17,922,779 Value ($000) $210,772 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 17,922,779 Value ($000) $212,206 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 22,768,785 Value ($000) $259,792 Avg Close $10.55 Range $7.74 - $12.07
Q1 2022
Shares 22,768,785 Value ($000) $255,693 Avg Close $9.00 Range $6.14 - $14.43
Q4 2021
Shares 22,768,785 Value ($000) $320,129 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 24,802,721 Value ($000) $396,347 Avg Close $19.32 Range $15.00 - $23.50
Q2 2021
Shares 24,802,721 Value ($000) $579,640 Avg Close $24.33 Range $19.83 - $28.59
Q1 2021
Shares 24,802,721 Value ($000) $543,924 Avg Close $19.55 Range $16.32 - $22.15