ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,705,040 Value ($000) $33,675 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 1,606,709 Value ($000) $28,037 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 758,404 Value ($000) $10,618 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 1,039,302 Value ($000) $19,352 Avg Close $14.91 Range $11.30 - $18.92

Q4 2024

Shares 147,478 Value ($000) $1,659 Avg Close $11.69 Range $9.15 - $14.25

Q3 2024

Shares 63,163 Value ($000) $747 Avg Close $9.46 Range $7.62 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,705,040	$33,675	$17.97	$15.85 - $20.80
Q3 2025	1,606,709	$28,037	$14.83	$11.63 - $17.69
Q2 2025	758,404	$10,618	$16.10	$13.61 - $21.06
Q1 2025	1,039,302	$19,352	$14.91	$11.30 - $18.92
Q4 2024	147,478	$1,659	$11.69	$9.15 - $14.25
Q3 2024	63,163	$747	$9.46	$7.62 - $12.36