ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,771 Value ($000) $2,681 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 283,871 Value ($000) $4,954 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 448,871 Value ($000) $6,284 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 69,497 Value ($000) $1,294 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 34,497 Value ($000) $388 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 30,000 Value ($000) $355 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 140,000 Value ($000) $1,095 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 340,000 Value ($000) $1,686 Avg Close $6.40 Range $4.48 - $9.20