ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,278 Value ($000) $5,437 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 131,622 Value ($000) $2,297 Avg Close $14.83 Range $11.63 - $17.69

Q2 2025

Shares 133,194 Value ($000) $1,865 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 21,962 Value ($000) $409 Avg Close $14.91 Range $11.30 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,278	$5,437	$17.97	$15.85 - $20.80
Q3 2025	131,622	$2,297	$14.83	$11.63 - $17.69
Q2 2025	133,194	$1,865	$16.10	$13.61 - $21.06
Q1 2025	21,962	$409	$14.91	$11.30 - $18.92