ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,165 Value ($000) $379 Avg Close $17.97 Range $15.85 - $20.80

Q3 2023

Shares 92,369 Value ($000) $641 Avg Close $6.03 Range $5.07 - $7.28

Q4 2022

Shares 58,024 Value ($000) $682 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 65,697 Value ($000) $778 Avg Close $14.59 Range $11.01 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,165	$379	$17.97	$15.85 - $20.80
Q3 2023	92,369	$641	$6.03	$5.07 - $7.28
Q4 2022	58,024	$682	$12.16	$10.93 - $13.92
Q3 2022	65,697	$778	$14.59	$11.01 - $19.17