ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,727 Value ($000) $6,255 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 988,054 Value ($000) $17,242 Avg Close $14.83 Range $11.63 - $17.69

Q4 2024

Shares 22,900 Value ($000) $258 Avg Close $11.69 Range $9.15 - $14.25

Q4 2022

Shares 338,230 Value ($000) $3,978 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 55,786 Value ($000) $661 Avg Close $14.59 Range $11.01 - $19.17

Q4 2021

Shares 83,339 Value ($000) $1,172 Avg Close $17.51 Range $11.95 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,727	$6,255	$17.97	$15.85 - $20.80
Q3 2025	988,054	$17,242	$14.83	$11.63 - $17.69
Q4 2024	22,900	$258	$11.69	$9.15 - $14.25
Q4 2022	338,230	$3,978	$12.16	$10.93 - $13.92
Q3 2022	55,786	$661	$14.59	$11.01 - $19.17
Q4 2021	83,339	$1,172	$17.51	$11.95 - $23.35