ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38 Value ($000) $0 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 74 Value ($000) $0 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 117 Value ($000) $0 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 210 Value ($000) $0 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 180 Value ($000) $0 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 10,299 Value ($000) $0 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 10,706 Value ($000) $0 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 9,683 Value ($000) $0 Avg Close $6.47 Range $4.88 - $7.74