ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,567,066 Value ($000) $50,700 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 5,491,690 Value ($000) $95,830 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 6,205,084 Value ($000) $86,871 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 2,361,639 Value ($000) $43,974 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 3,388,602 Value ($000) $38,122 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 492,291 Value ($000) $5,819 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 1,720,073 Value ($000) $13,451 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 4,866,764 Value ($000) $24,139 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 3,350,739 Value ($000) $28,850 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 3,424,765 Value ($000) $23,768 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 3,140,667 Value ($000) $18,059 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 517,200 Value ($000) $3 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 130,789 Value ($000) $2 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 283,467 Value ($000) $3,356 Avg Close $14.59 Range $11.01 - $19.17
Q4 2021
Shares 159,526 Value ($000) $2,243 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 149,053 Value ($000) $2,382 Avg Close $19.32 Range $15.00 - $23.50
Q1 2021
Shares 625,485 Value ($000) $13,717 Avg Close $19.55 Range $16.32 - $22.15