ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252,614 Value ($000) $5 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 473,065 Value ($000) $8 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 400,504 Value ($000) $6 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 238,492 Value ($000) $4 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 174,012 Value ($000) $2 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 80,903 Value ($000) $1 Avg Close $9.46 Range $7.62 - $12.36
Q2 2024
Shares 55,853 Value ($000) $0 Avg Close $6.53 Range $4.46 - $8.65
Q1 2024
Shares 60,718 Value ($000) $0 Avg Close $6.40 Range $4.48 - $9.20
Q4 2023
Shares 60,718 Value ($000) $1 Avg Close $7.31 Range $5.73 - $9.00
Q3 2023
Shares 133,598 Value ($000) $1 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 85,818 Value ($000) $0 Avg Close $6.47 Range $4.88 - $7.74
Q4 2022
Shares 137,393 Value ($000) $2 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 110,127 Value ($000) $1,304 Avg Close $14.59 Range $11.01 - $19.17
Q2 2022
Shares 24,410 Value ($000) $279 Avg Close $10.55 Range $7.74 - $12.07