ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,500 Value ($000) $1,254 Avg Close $17.97 Range $15.85 - $20.80

Q3 2025

Shares 2,700 Value ($000) $47 Avg Close $14.83 Range $11.63 - $17.69

Q1 2025

Shares 15,300 Value ($000) $285 Avg Close $14.91 Range $11.30 - $18.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,500	$1,254	$17.97	$15.85 - $20.80
Q3 2025	2,700	$47	$14.83	$11.63 - $17.69
Q1 2025	15,300	$285	$14.91	$11.30 - $18.92