ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,390 Value ($000) $1 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 24,306 Value ($000) $0 Avg Close $14.83 Range $11.63 - $17.69
Q1 2025
Shares 46,940 Value ($000) $1 Avg Close $14.91 Range $11.30 - $18.92
Q4 2024
Shares 49,272 Value ($000) $1 Avg Close $11.69 Range $9.15 - $14.25
Q3 2024
Shares 44,109 Value ($000) $1 Avg Close $9.46 Range $7.62 - $12.36
Q1 2023
Shares 13,358 Value ($000) $0 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 9,112 Value ($000) $0 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 15,848 Value ($000) $188 Avg Close $14.59 Range $11.01 - $19.17
Q4 2021
Shares 10,554 Value ($000) $148 Avg Close $17.51 Range $11.95 - $23.35
Q3 2021
Shares 10,044 Value ($000) $161 Avg Close $19.32 Range $15.00 - $23.50