ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,969 Value ($000) $414 Avg Close $17.97 Range $15.85 - $20.80

Q2 2025

Shares 181,644 Value ($000) $2,543 Avg Close $16.10 Range $13.61 - $21.06

Q1 2025

Shares 28,906 Value ($000) $538 Avg Close $14.91 Range $11.30 - $18.92

Q2 2023

Shares 88,161 Value ($000) $507 Avg Close $6.47 Range $4.88 - $7.74

Q1 2023

Shares 33,088 Value ($000) $210 Avg Close $9.54 Range $5.49 - $13.05

Q4 2022

Shares 205,824 Value ($000) $2,420 Avg Close $12.16 Range $10.93 - $13.92

Q3 2022

Shares 147,006 Value ($000) $1,740 Avg Close $14.59 Range $11.01 - $19.17

Q4 2021

Shares 18,617 Value ($000) $261 Avg Close $17.51 Range $11.95 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,969	$414	$17.97	$15.85 - $20.80
Q2 2025	181,644	$2,543	$16.10	$13.61 - $21.06
Q1 2025	28,906	$538	$14.91	$11.30 - $18.92
Q2 2023	88,161	$507	$6.47	$4.88 - $7.74
Q1 2023	33,088	$210	$9.54	$5.49 - $13.05
Q4 2022	205,824	$2,420	$12.16	$10.93 - $13.92
Q3 2022	147,006	$1,740	$14.59	$11.01 - $19.17
Q4 2021	18,617	$261	$17.51	$11.95 - $23.35