ALIGNMENT HEALTHCARE INC

Ticker: ALHC CUSIP: 01625V104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,131 Value ($000) $338 Avg Close $17.97 Range $15.85 - $20.80
Q3 2025
Shares 30,995 Value ($000) $541 Avg Close $14.83 Range $11.63 - $17.69
Q2 2025
Shares 2,039,714 Value ($000) $28,556 Avg Close $16.10 Range $13.61 - $21.06
Q1 2025
Shares 746,298 Value ($000) $13,896 Avg Close $14.91 Range $11.30 - $18.92
Q3 2023
Shares 456,270 Value ($000) $3,167 Avg Close $6.03 Range $5.07 - $7.28
Q2 2023
Shares 831,718 Value ($000) $4,782 Avg Close $6.47 Range $4.88 - $7.74
Q1 2023
Shares 859,917 Value ($000) $5,469 Avg Close $9.54 Range $5.49 - $13.05
Q4 2022
Shares 1,104,669 Value ($000) $12,991 Avg Close $12.16 Range $10.93 - $13.92
Q3 2022
Shares 2,882,359 Value ($000) $34,129 Avg Close $14.59 Range $11.01 - $19.17
Q4 2021
Shares 130,150 Value ($000) $1,829 Avg Close $17.51 Range $11.95 - $23.35